| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.31 | -5.57 % | 0 | 24.76 | 28.14 | 19.02 |
| 07/08/2026 | 23.98 | +2.04 % | 0 | 22.83 | 27.69 | 18.62 |
| 10/08/2026 | 21.25 | -7.67 % | 0 | 23.17 | 26.38 | 17.61 |
| 11/08/2026 | 21.27 | +1.82 % | 0 | 20.76 | 25.98 | 16.67 |
| 12/08/2026 | 21.57 | +0.84 % | 0 | 21.71 | 26.84 | 17.64 |