| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.35 | -1.21 % | 0 | 25.47 | 26.69 | 22.38 |
| 06/11/2026 | 23.57 | -1.79 % | 0 | 23.29 | 24.71 | 21.06 |
| 09/11/2026 | 24.46 | +4.6 % | 0 | 23.56 | 25.75 | 23.19 |
| 10/11/2026 | 24.47 | +0.37 % | 0 | 25.89 | 27.19 | 23.22 |
| 11/11/2026 | 22.96 | -5.5 % | 0 | 24.56 | 24.56 | 21.73 |