| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.20 | -4.76 % | 0 | 15.87 | 16.15 | 14.76 |
| 22/09/2026 | 18.90 | +25.58 % | 0 | 16.23 | 19.79 | 16.11 |
| 23/09/2026 | 17.17 | -9.3 % | 0 | 18.89 | 18.98 | 16.98 |
| 24/09/2026 | 16.28 | -4.68 % | 0 | 16.71 | 18.30 | 16.17 |
| 25/09/2026 | 18.22 | +13.88 % | 0 | 17.20 | 19.18 | 16.93 |