| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.08 | +3.49 % | 0 | 19.70 | 27.37 | 10.00 |
| 24/03/2026 | 21.41 | -0.88 % | 0 | 21.96 | 23.94 | 17.88 |
| 25/03/2026 | 23.45 | +12.09 % | 0 | 21.88 | 27.56 | 17.82 |
| 26/03/2026 | 22.42 | -4.92 % | 0 | 23.28 | 26.16 | 19.89 |
| 27/03/2026 | 21.31 | -4.78 % | 0 | 21.56 | 30.11 | 13.08 |