| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.42 | +1.07 % | 0 | 26.85 | 31.53 | 21.82 |
| 23/06/2026 | 28.27 | +1.73 % | 0 | 26.99 | 31.61 | 22.43 |
| 24/06/2026 | 30.06 | +10.47 % | 0 | 27.82 | 35.46 | 23.56 |
| 25/06/2026 | 31.03 | +1.54 % | 0 | 31.19 | 36.06 | 27.04 |
| 26/06/2026 | 31.54 | +1.97 % | 0 | 30.78 | 35.47 | 26.62 |