| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.65 | -3.47 % | 0 | 24.41 | 24.76 | 23.11 |
| 22/09/2026 | 27.69 | +17.88 % | 0 | 24.85 | 28.69 | 24.72 |
| 23/09/2026 | 25.75 | -7.04 % | 0 | 27.68 | 27.78 | 25.53 |
| 24/09/2026 | 24.73 | -3.51 % | 0 | 25.21 | 27.02 | 24.61 |
| 25/09/2026 | 26.96 | +10.45 % | 0 | 25.79 | 28.03 | 25.48 |