| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.93 | -0.51 % | 0 | 35.07 | 35.91 | 32.20 |
| 06/11/2026 | 33.06 | -1.28 % | 0 | 32.79 | 34.04 | 31.02 |
| 09/11/2026 | 34.03 | +3.56 % | 0 | 33.09 | 35.03 | 32.70 |
| 10/11/2026 | 34.04 | +0.5 % | 0 | 35.52 | 36.13 | 33.45 |
| 11/11/2026 | 32.42 | -4.25 % | 0 | 34.15 | 34.15 | 31.22 |