| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.34 | -0.73 % | 0 | 64.53 | 65.38 | 61.60 |
| 06/11/2026 | 62.44 | -1.2 % | 0 | 62.20 | 63.45 | 60.40 |
| 09/11/2026 | 63.45 | +1.52 % | 0 | 62.50 | 64.48 | 62.10 |
| 10/11/2026 | 63.48 | -0.19 % | 0 | 65.00 | 65.61 | 62.90 |
| 11/11/2026 | 61.84 | -2.61 % | 0 | 63.60 | 63.60 | 60.61 |