| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.19 | +1.06 % | 0 | 55.50 | 58.83 | 51.12 |
| 23/06/2026 | 55.84 | -1.34 % | 0 | 55.65 | 59.39 | 51.93 |
| 24/06/2026 | 60.38 | +8.6 % | 0 | 56.60 | 63.11 | 53.28 |
| 25/06/2026 | 60.18 | +0.8 % | 0 | 60.34 | 63.86 | 57.17 |
| 26/06/2026 | 60.75 | +1.08 % | 0 | 59.89 | 63.32 | 56.69 |