| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.75 | -1.77 % | 0 | 53.54 | 53.94 | 52.15 |
| 22/09/2026 | 56.94 | +8.25 % | 0 | 54.04 | 57.94 | 53.90 |
| 23/09/2026 | 54.90 | -3.68 % | 0 | 56.93 | 57.04 | 54.65 |
| 24/09/2026 | 53.79 | -1.85 % | 0 | 54.28 | 56.23 | 53.63 |
| 25/09/2026 | 56.18 | +5.01 % | 0 | 54.92 | 57.31 | 54.59 |