| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.85 | -2.14 % | 0 | 63.23 | 65.13 | 58.32 |
| 07/08/2026 | 61.32 | -1.26 % | 0 | 61.27 | 64.58 | 57.93 |
| 10/08/2026 | 59.55 | -3.33 % | 0 | 61.78 | 63.36 | 56.86 |
| 11/08/2026 | 59.65 | +0.76 % | 0 | 59.00 | 62.99 | 55.86 |
| 12/08/2026 | 59.99 | +0.32 % | 0 | 60.12 | 63.93 | 56.96 |