| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.79 | -1.84 % | 0 | 73.16 | 75.05 | 68.28 |
| 07/08/2026 | 71.26 | -1.07 % | 0 | 71.20 | 74.50 | 67.85 |
| 10/08/2026 | 69.51 | -2.82 % | 0 | 71.71 | 73.22 | 66.78 |
| 11/08/2026 | 69.53 | +0.58 % | 0 | 68.93 | 72.91 | 65.78 |
| 12/08/2026 | 69.92 | +0.27 % | 0 | 70.05 | 73.85 | 66.88 |