| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.64 | -1.39 % | 0 | 68.43 | 68.83 | 67.03 |
| 22/09/2026 | 71.85 | +6.46 % | 0 | 68.93 | 72.88 | 68.79 |
| 23/09/2026 | 69.78 | -2.94 % | 0 | 71.81 | 71.93 | 69.54 |
| 24/09/2026 | 68.66 | -1.48 % | 0 | 69.16 | 71.12 | 68.54 |
| 25/09/2026 | 71.07 | +3.92 % | 0 | 69.81 | 72.21 | 69.48 |