| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.76 | -1.7 % | 0 | 78.12 | 80.01 | 73.23 |
| 07/08/2026 | 76.22 | -1. % | 0 | 76.16 | 79.44 | 72.81 |
| 10/08/2026 | 74.47 | -2.64 % | 0 | 76.67 | 78.18 | 71.73 |
| 11/08/2026 | 74.52 | +0.57 % | 0 | 73.88 | 77.87 | 70.73 |
| 12/08/2026 | 74.84 | +0.2 % | 0 | 75.01 | 78.81 | 71.83 |