| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.10 | +1.23 % | 0 | 112.28 | 113.65 | 111.93 |
| 22/09/2026 | 109.01 | -3.4 % | 0 | 111.81 | 111.95 | 108.03 |
| 23/09/2026 | 110.98 | +2.22 % | 0 | 109.04 | 111.20 | 108.93 |
| 24/09/2026 | 112.05 | +1.19 % | 0 | 111.56 | 112.18 | 109.66 |
| 25/09/2026 | 109.72 | -2.02 % | 0 | 110.97 | 111.30 | 108.62 |