| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.12 | +0.51 % | 0 | 100.93 | 103.87 | 100.08 |
| 06/11/2026 | 103.01 | +0.79 % | 0 | 103.27 | 105.24 | 102.02 |
| 09/11/2026 | 102.03 | -0.85 % | 0 | 102.99 | 103.39 | 101.00 |
| 10/11/2026 | 101.99 | +0.19 % | 0 | 100.48 | 102.93 | 99.57 |
| 11/11/2026 | 103.56 | +1.63 % | 0 | 101.88 | 104.87 | 101.88 |