| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.79 | -0.08 % | 0 | 110.42 | 116.80 | 104.71 |
| 23/06/2026 | 110.17 | +1.14 % | 0 | 110.35 | 116.06 | 104.15 |
| 24/06/2026 | 105.81 | -3.78 % | 0 | 109.44 | 112.49 | 102.77 |
| 25/06/2026 | 106.02 | +0. % | 0 | 105.85 | 108.72 | 102.05 |
| 26/06/2026 | 105.51 | -0.14 % | 0 | 106.32 | 109.20 | 102.68 |