| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 117.41 | -0.71 % | 0 | 120.43 | 127.50 | 115.28 |
| 24/03/2026 | 118.18 | +0.48 % | 0 | 117.53 | 121.02 | 116.58 |
| 25/03/2026 | 115.66 | -2.53 % | 0 | 117.52 | 120.43 | 112.42 |
| 26/03/2026 | 116.92 | +1.43 % | 0 | 115.86 | 118.29 | 113.97 |
| 27/03/2026 | 118.44 | +1.43 % | 0 | 118.07 | 123.13 | 113.44 |