| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.59 | -0.56 % | 0 | 108.28 | 112.71 | 105.02 |
| 23/06/2026 | 107.94 | +0.69 % | 0 | 108.14 | 111.90 | 104.44 |
| 24/06/2026 | 103.39 | -4.45 % | 0 | 107.18 | 110.57 | 100.76 |
| 25/06/2026 | 103.58 | -0.5 % | 0 | 103.43 | 106.59 | 99.95 |
| 26/06/2026 | 103.01 | -0.67 % | 0 | 103.87 | 107.12 | 100.59 |