| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.03 | +0.84 % | 0 | 110.24 | 111.63 | 109.84 |
| 22/09/2026 | 106.81 | -3.95 % | 0 | 109.74 | 109.88 | 105.81 |
| 23/09/2026 | 108.88 | +1.95 % | 0 | 106.85 | 109.12 | 106.74 |
| 24/09/2026 | 109.98 | +0.89 % | 0 | 109.48 | 110.10 | 107.53 |
| 25/09/2026 | 107.57 | -2.48 % | 0 | 108.83 | 109.17 | 106.44 |