| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.52 | +0.51 % | 0 | 99.33 | 102.27 | 98.48 |
| 06/11/2026 | 101.41 | +0.81 % | 0 | 101.67 | 103.65 | 100.42 |
| 09/11/2026 | 100.43 | -0.86 % | 0 | 101.39 | 101.79 | 99.40 |
| 10/11/2026 | 100.39 | +0.19 % | 0 | 98.88 | 101.33 | 97.97 |
| 11/11/2026 | 101.60 | +1.3 % | 0 | 100.28 | 103.27 | 100.28 |