| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.53 | +4.18 % | 0 | 31.18 | 36.17 | 29.41 |
| 07/08/2026 | 33.05 | +2.29 % | 0 | 33.11 | 36.46 | 29.82 |
| 10/08/2026 | 34.80 | +6.1 % | 0 | 32.61 | 37.53 | 31.04 |
| 11/08/2026 | 34.77 | -1.17 % | 0 | 35.38 | 38.53 | 31.39 |
| 12/08/2026 | 34.39 | -0.55 % | 0 | 34.26 | 37.44 | 30.49 |