| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.38 | -1.44 % | 0 | 39.06 | 43.50 | 35.85 |
| 23/06/2026 | 38.73 | +2.06 % | 0 | 38.92 | 42.71 | 35.28 |
| 24/06/2026 | 34.31 | -12.07 % | 0 | 37.99 | 41.37 | 31.64 |
| 25/06/2026 | 34.47 | -1.32 % | 0 | 34.32 | 37.54 | 30.91 |
| 26/06/2026 | 33.91 | -1.82 % | 0 | 34.75 | 37.99 | 31.46 |