| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.63 | +8.18 % | 0 | 11.55 | 13.76 | 10.70 |
| 05/12/2025 | 13.04 | +3.25 % | 0 | 12.66 | 14.18 | 11.25 |
| 08/12/2025 | 12.80 | +0.75 % | 0 | 12.88 | 13.80 | 11.14 |
| 09/12/2025 | 12.71 | +1.56 % | 0 | 12.71 | 13.86 | 11.04 |
| 10/12/2025 | 11.74 | -6.23 % | 0 | 12.49 | 13.31 | 9.64 |