| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.96 | +12.55 % | 0 | 2.59 | 3.13 | 2.50 |
| 05/12/2025 | 3.09 | +3. % | 0 | 3.00 | 3.29 | 2.69 |
| 08/12/2025 | 2.96 | +0.34 % | 0 | 3.01 | 3.10 | 2.63 |
| 09/12/2025 | 2.89 | -0.34 % | 0 | 2.95 | 3.11 | 2.58 |
| 10/12/2025 | 2.52 | -11.27 % | 0 | 2.80 | 3.02 | 2.10 |