| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.41 | -39.65 % | 0 | 4.35 | 4.86 | 3.24 |
| 23/01/2026 | 4.73 | +35.92 % | 0 | 4.85 | 6.00 | 4.46 |
| 26/01/2026 | 4.48 | +0.67 % | 0 | 4.20 | 5.02 | 4.04 |
| 27/01/2026 | 4.17 | -4.36 % | 0 | 4.66 | 4.91 | 3.68 |
| 28/01/2026 | 3.72 | -4.25 % | 0 | 4.12 | 4.52 | 3.46 |