| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.81 | -3.9 % | 0 | 13.25 | 14.79 | 11.78 |
| 08/12/2025 | 12.96 | -1.74 % | 0 | 13.12 | 14.85 | 12.03 |
| 09/12/2025 | 13.02 | -2.36 % | 0 | 13.07 | 14.94 | 11.89 |
| 10/12/2025 | 13.99 | +5.27 % | 0 | 13.37 | 16.84 | 12.35 |
| 11/12/2025 | 18.02 | +20.34 % | 0 | 19.16 | 19.88 | 16.35 |