| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 35.77 | -3.51 % | 0 | 37.22 | 37.23 | 35.69 |
| 05/12/2025 | 35.27 | -1.4 % | 0 | 35.73 | 36.27 | 35.08 |
| 08/12/2025 | 35.49 | -0.48 % | 0 | 35.55 | 36.44 | 35.48 |
| 09/12/2025 | 35.62 | -0.61 % | 0 | 35.62 | 36.53 | 35.48 |
| 10/12/2025 | 36.80 | +2.68 % | 0 | 35.93 | 38.53 | 35.23 |