| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.36 | +3.56 % | 0 | 11.93 | 13.49 | 10.53 |
| 08/12/2025 | 12.13 | +0.96 % | 0 | 12.19 | 13.07 | 10.44 |
| 09/12/2025 | 12.00 | +1.61 % | 0 | 12.01 | 13.21 | 10.30 |
| 10/12/2025 | 10.93 | -7.45 % | 0 | 11.78 | 12.50 | 8.69 |
| 11/12/2025 | 7.03 | -29.84 % | 0 | 6.14 | 7.89 | 5.92 |