| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.75 | -0.68 % | 0 | 88.44 | 92.86 | 85.18 |
| 23/06/2026 | 88.11 | +0.87 % | 0 | 88.30 | 92.06 | 84.60 |
| 24/06/2026 | 83.58 | -5.4 % | 0 | 87.35 | 90.70 | 80.87 |
| 25/06/2026 | 83.76 | -0.58 % | 0 | 83.60 | 86.81 | 80.13 |
| 26/06/2026 | 83.19 | -0.79 % | 0 | 84.05 | 87.26 | 80.71 |