| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.16 | +3.84 % | 0 | 11.71 | 12.36 | 11.13 |
| 08/12/2025 | 11.94 | +1.14 % | 0 | 12.01 | 12.04 | 10.95 |
| 09/12/2025 | 11.80 | +1.59 % | 0 | 11.81 | 12.10 | 10.91 |
| 10/12/2025 | 10.61 | -8.61 % | 0 | 11.60 | 12.30 | 8.23 |
| 11/12/2025 | 6.19 | -35.84 % | 0 | 5.27 | 7.17 | 5.01 |