| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 26.05 | +5.45 % | 0 | 25.13 | 28.27 | 22.78 |
| 11/05/2026 | 26.96 | +3.36 % | 0 | 26.99 | 29.49 | 23.99 |
| 12/05/2026 | 27.17 | +0.46 % | 0 | 27.73 | 30.23 | 24.19 |
| 13/05/2026 | 26.22 | -2.33 % | 0 | 27.01 | 31.12 | 25.00 |
| 14/05/2026 | 25.81 | -5.84 % | 0 | 26.42 | 27.59 | 24.54 |