| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.72 | -2.42 % | 0 | 20.27 | 26.91 | 14.31 |
| 23/06/2026 | 20.05 | +3.67 % | 0 | 20.15 | 26.82 | 13.96 |
| 24/06/2026 | 17.38 | -13.77 % | 0 | 19.32 | 25.22 | 11.70 |
| 25/06/2026 | 16.27 | -2.6 % | 0 | 16.18 | 21.01 | 11.27 |
| 26/06/2026 | 15.76 | -3.93 % | 0 | 16.51 | 21.36 | 11.56 |