| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 75.65 | +2.08 % | 0 | 74.56 | 76.65 | 73.50 |
| 11/05/2026 | 76.57 | +1.24 % | 0 | 76.59 | 77.95 | 74.51 |
| 12/05/2026 | 76.69 | +0.04 % | 0 | 77.30 | 78.62 | 75.04 |
| 13/05/2026 | 77.10 | +0.81 % | 0 | 76.68 | 79.32 | 75.84 |
| 14/05/2026 | 75.86 | -1.58 % | 0 | 76.04 | 76.09 | 75.60 |