| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.22 | +2.17 % | 0 | 60.86 | 65.83 | 59.07 |
| 07/08/2026 | 62.75 | +1.21 % | 0 | 62.80 | 66.17 | 59.52 |
| 10/08/2026 | 64.51 | +3.23 % | 0 | 62.31 | 67.24 | 60.74 |
| 11/08/2026 | 64.44 | -0.69 % | 0 | 65.09 | 68.25 | 61.09 |
| 12/08/2026 | 64.14 | -0.23 % | 0 | 63.97 | 67.15 | 60.19 |