| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.94 | -0.8 % | 0 | 68.63 | 73.05 | 65.38 |
| 23/06/2026 | 68.29 | +1.19 % | 0 | 68.49 | 72.25 | 64.80 |
| 24/06/2026 | 63.78 | -6.88 % | 0 | 67.53 | 70.90 | 61.08 |
| 25/06/2026 | 63.96 | -0.68 % | 0 | 63.80 | 67.03 | 60.34 |
| 26/06/2026 | 63.38 | -0.98 % | 0 | 64.24 | 67.47 | 60.92 |