| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.43 | +3.24 % | 0 | 41.06 | 46.05 | 39.28 |
| 07/08/2026 | 42.95 | +1.8 % | 0 | 43.00 | 46.35 | 39.71 |
| 10/08/2026 | 44.73 | +4.78 % | 0 | 42.50 | 47.42 | 40.93 |
| 11/08/2026 | 44.62 | -1.02 % | 0 | 45.28 | 48.43 | 41.28 |
| 12/08/2026 | 44.33 | -0.34 % | 0 | 44.16 | 47.33 | 40.39 |