| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.19 | -1.11 % | 0 | 48.87 | 53.31 | 45.65 |
| 23/06/2026 | 48.54 | +1.68 % | 0 | 48.74 | 52.52 | 45.08 |
| 24/06/2026 | 44.06 | -9.6 % | 0 | 47.79 | 51.20 | 41.44 |
| 25/06/2026 | 44.23 | -1.01 % | 0 | 44.08 | 47.27 | 40.65 |
| 26/06/2026 | 43.66 | -1.4 % | 0 | 44.51 | 47.76 | 41.27 |