| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.83 | -1.7 % | 0 | 29.41 | 34.95 | 25.02 |
| 23/06/2026 | 29.09 | +2.57 % | 0 | 29.28 | 34.09 | 24.44 |
| 24/06/2026 | 26.01 | -11.2 % | 0 | 28.37 | 32.96 | 21.00 |
| 25/06/2026 | 24.96 | -1.93 % | 0 | 24.84 | 29.29 | 20.26 |
| 26/06/2026 | 24.42 | -2.69 % | 0 | 25.24 | 29.70 | 20.76 |