| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.70 | +5.63 % | 0 | 21.44 | 26.40 | 19.66 |
| 07/08/2026 | 23.22 | +3.11 % | 0 | 23.29 | 26.65 | 20.02 |
| 10/08/2026 | 24.93 | +8.53 % | 0 | 22.77 | 27.69 | 21.20 |
| 11/08/2026 | 24.88 | -1.72 % | 0 | 25.50 | 28.67 | 21.54 |
| 12/08/2026 | 24.56 | -0.61 % | 0 | 24.39 | 27.58 | 20.65 |