| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.74 | -4.48 % | 0 | 3.91 | 4.14 | 3.64 |
| 08/12/2025 | 3.78 | -1.69 % | 0 | 3.76 | 4.14 | 3.70 |
| 09/12/2025 | 3.78 | -2.45 % | 0 | 3.82 | 4.14 | 3.70 |
| 10/12/2025 | 4.17 | +7.47 % | 0 | 3.83 | 4.81 | 3.62 |
| 11/12/2025 | 5.91 | +30.18 % | 0 | 5.90 | 6.30 | 5.18 |