| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.44 | +3.91 % | 0 | 7.24 | 7.88 | 6.62 |
| 08/12/2025 | 7.34 | +0.34 % | 0 | 7.08 | 7.59 | 6.49 |
| 09/12/2025 | 7.27 | +2.47 % | 0 | 7.27 | 7.61 | 6.47 |
| 10/12/2025 | 6.83 | -4.21 % | 0 | 6.89 | 7.34 | 5.94 |
| 11/12/2025 | 5.25 | -18.6 % | 0 | 4.88 | 5.56 | 4.83 |