| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.68 | -5.09 % | 0 | 9.15 | 12.58 | 6.47 |
| 23/06/2026 | 9.00 | +5.51 % | 0 | 9.06 | 11.91 | 6.29 |
| 24/06/2026 | 6.91 | -23.79 % | 0 | 8.49 | 10.91 | 4.81 |
| 25/06/2026 | 6.50 | -4.27 % | 0 | 6.47 | 8.31 | 4.54 |
| 26/06/2026 | 6.16 | -6.88 % | 0 | 6.66 | 8.67 | 4.67 |