| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.06 | +4.1 % | 0 | 3.94 | 4.10 | 3.73 |
| 08/12/2025 | 3.98 | -1.61 % | 0 | 3.91 | 4.01 | 3.67 |
| 09/12/2025 | 3.93 | +1.81 % | 0 | 3.91 | 4.00 | 3.62 |
| 10/12/2025 | 3.63 | -6.44 % | 0 | 3.79 | 3.94 | 3.28 |
| 11/12/2025 | 2.64 | -23.92 % | 0 | 2.60 | 2.81 | 2.58 |