| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.05 | -9.63 % | 0 | 14.47 | 17.41 | 9.15 |
| 07/08/2026 | 13.47 | +1.7 % | 0 | 12.55 | 16.50 | 8.89 |
| 10/08/2026 | 10.95 | -14.09 % | 0 | 12.85 | 14.99 | 8.12 |
| 11/08/2026 | 10.96 | +2.77 % | 0 | 10.47 | 14.58 | 7.55 |
| 12/08/2026 | 11.21 | +0.99 % | 0 | 11.36 | 15.61 | 8.16 |