| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.38 | +5.98 % | 0 | 8.66 | 13.07 | 7.57 |
| 24/03/2026 | 9.79 | -3.17 % | 0 | 10.30 | 10.98 | 7.64 |
| 25/03/2026 | 11.33 | +19.84 % | 0 | 10.19 | 14.40 | 7.56 |
| 26/03/2026 | 10.70 | -7.48 % | 0 | 11.25 | 13.36 | 8.94 |
| 27/03/2026 | 9.79 | -7.55 % | 0 | 10.02 | 13.84 | 6.10 |