| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.07 | -9.81 % | 0 | 10.81 | 11.78 | 9.01 |
| 11/05/2026 | 9.41 | -6.7 % | 0 | 9.47 | 11.53 | 7.97 |
| 12/05/2026 | 9.28 | -1.38 % | 0 | 8.93 | 11.10 | 7.56 |
| 13/05/2026 | 9.05 | -4.64 % | 0 | 9.37 | 10.56 | 7.18 |
| 14/05/2026 | 10.11 | +11.17 % | 0 | 9.69 | 10.83 | 9.01 |