| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.15 | -22.73 % | 0 | 3.52 | 3.68 | 3.04 |
| 23/01/2026 | 4.04 | +30.58 % | 0 | 3.75 | 4.98 | 3.66 |
| 26/01/2026 | 3.91 | -3.22 % | 0 | 3.76 | 4.17 | 3.69 |
| 27/01/2026 | 3.79 | -1.81 % | 0 | 3.96 | 4.06 | 3.53 |
| 28/01/2026 | 3.60 | -0.42 % | 0 | 3.74 | 3.96 | 3.45 |