| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.48 | +6.61 % | 0 | 11.45 | 16.87 | 10.03 |
| 24/03/2026 | 12.84 | -1.31 % | 0 | 13.36 | 15.28 | 10.29 |
| 25/03/2026 | 14.61 | +17.4 % | 0 | 13.26 | 18.61 | 9.78 |
| 26/03/2026 | 13.82 | -6.56 % | 0 | 14.47 | 17.13 | 11.53 |
| 27/03/2026 | 12.83 | -6.59 % | 0 | 13.00 | 18.70 | 6.93 |