| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.69 | +2.76 % | 0 | 17.14 | 22.58 | 11.69 |
| 23/06/2026 | 17.32 | -4.15 % | 0 | 17.25 | 22.70 | 12.01 |
| 24/06/2026 | 20.10 | +16.72 % | 0 | 18.04 | 25.88 | 12.73 |
| 25/06/2026 | 21.11 | +2.13 % | 0 | 21.27 | 26.14 | 17.23 |
| 26/06/2026 | 21.60 | +2.74 % | 0 | 20.86 | 26.74 | 14.68 |