| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.65 | +2.19 % | 0 | 26.01 | 30.22 | 20.82 |
| 23/06/2026 | 26.26 | -2.81 % | 0 | 26.14 | 30.88 | 21.44 |
| 24/06/2026 | 30.68 | +17.59 % | 0 | 27.05 | 33.59 | 23.89 |
| 25/06/2026 | 30.50 | +1.77 % | 0 | 30.67 | 34.31 | 27.65 |
| 26/06/2026 | 31.06 | +2.27 % | 0 | 30.23 | 33.78 | 27.17 |