| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.46 | +2.04 % | 0 | 30.79 | 34.22 | 26.57 |
| 23/06/2026 | 31.13 | -2.11 % | 0 | 30.93 | 34.76 | 27.34 |
| 24/06/2026 | 35.57 | +15.52 % | 0 | 31.86 | 38.43 | 28.66 |
| 25/06/2026 | 35.39 | +1.46 % | 0 | 35.55 | 39.16 | 32.49 |
| 26/06/2026 | 35.96 | +1.93 % | 0 | 35.11 | 38.59 | 32.01 |