| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 41.74 | +8.73 % | 0 | 40.11 | 41.74 | 39.62 |
| 23/01/2026 | 39.54 | -5.09 % | 0 | 39.29 | 39.57 | 38.14 |
| 26/01/2026 | 39.79 | -0.8 % | 0 | 40.42 | 41.55 | 39.29 |
| 27/01/2026 | 40.15 | +0.27 % | 0 | 39.53 | 40.73 | 39.51 |
| 28/01/2026 | 40.85 | +0.32 % | 0 | 40.30 | 41.15 | 39.73 |