| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.30 | +1.45 % | 0 | 40.62 | 43.99 | 36.30 |
| 23/06/2026 | 40.95 | -1.82 % | 0 | 40.76 | 44.55 | 37.09 |
| 24/06/2026 | 45.49 | +11.74 % | 0 | 41.72 | 48.27 | 38.44 |
| 25/06/2026 | 45.29 | +1.07 % | 0 | 45.45 | 49.01 | 42.33 |
| 26/06/2026 | 45.87 | +1.46 % | 0 | 45.01 | 48.47 | 41.84 |