| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.99 | -2.73 % | 0 | 48.34 | 50.25 | 43.48 |
| 07/08/2026 | 46.45 | -1.61 % | 0 | 46.39 | 49.68 | 43.06 |
| 10/08/2026 | 44.69 | -4.32 % | 0 | 46.90 | 48.42 | 41.98 |
| 11/08/2026 | 44.71 | +0.9 % | 0 | 44.11 | 48.11 | 40.98 |
| 12/08/2026 | 45.20 | +0.65 % | 0 | 45.23 | 49.04 | 42.08 |