| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 51.61 | +6.99 % | 0 | 49.96 | 51.61 | 49.47 |
| 23/01/2026 | 49.41 | -4.13 % | 0 | 49.14 | 49.41 | 47.97 |
| 26/01/2026 | 49.63 | -0.62 % | 0 | 50.26 | 51.41 | 49.11 |
| 27/01/2026 | 50.00 | +0.16 % | 0 | 49.36 | 50.58 | 49.32 |
| 28/01/2026 | 50.81 | +0.4 % | 0 | 50.14 | 51.00 | 49.57 |