| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.19 | +1.06 % | 0 | 55.50 | 58.82 | 51.11 |
| 23/06/2026 | 55.84 | -1.34 % | 0 | 55.65 | 59.38 | 51.92 |
| 24/06/2026 | 60.38 | +8.6 % | 0 | 56.60 | 63.16 | 53.27 |
| 25/06/2026 | 60.19 | +0.82 % | 0 | 60.34 | 63.85 | 57.17 |
| 26/06/2026 | 60.75 | +1.08 % | 0 | 59.89 | 63.24 | 56.69 |