| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 83.22 | -0.63 % | 0 | 83.68 | 84.19 | 83.02 |
| 08/12/2025 | 83.45 | -0.23 % | 0 | 83.42 | 84.34 | 83.42 |
| 09/12/2025 | 83.59 | -0.31 % | 0 | 83.59 | 84.47 | 83.40 |
| 10/12/2025 | 84.78 | +1.11 % | 0 | 83.82 | 86.48 | 83.12 |
| 11/12/2025 | 90.04 | +4.88 % | 0 | 90.41 | 90.61 | 88.80 |