| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.08 | +0.84 % | 0 | 70.39 | 73.69 | 65.98 |
| 23/06/2026 | 70.73 | -1.06 % | 0 | 70.53 | 74.25 | 66.79 |
| 24/06/2026 | 75.26 | +6.77 % | 0 | 71.49 | 77.93 | 68.15 |
| 25/06/2026 | 75.07 | +0.64 % | 0 | 75.22 | 78.73 | 72.05 |
| 26/06/2026 | 75.64 | +0.87 % | 0 | 74.78 | 78.14 | 71.56 |