| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.04 | +0.78 % | 0 | 75.35 | 78.65 | 70.94 |
| 23/06/2026 | 75.69 | -0.99 % | 0 | 75.49 | 79.21 | 71.75 |
| 24/06/2026 | 80.22 | +6.32 % | 0 | 76.45 | 82.99 | 73.10 |
| 25/06/2026 | 80.04 | +0.62 % | 0 | 80.18 | 83.69 | 77.01 |
| 26/06/2026 | 80.60 | +0.81 % | 0 | 79.74 | 82.98 | 76.52 |