| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 189.18 | -0.33 % | 0 | 189.87 | 196.55 | 184.39 |
| 23/06/2026 | 189.53 | +0.39 % | 0 | 189.72 | 195.74 | 183.79 |
| 24/06/2026 | 184.99 | -2.53 % | 0 | 188.77 | 192.16 | 182.25 |
| 25/06/2026 | 185.16 | -0.29 % | 0 | 185.00 | 188.18 | 181.54 |
| 26/06/2026 | 184.59 | -0.38 % | 0 | 185.45 | 188.67 | 182.18 |