| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 187.00 | -0.33 % | 0 | 187.69 | 192.12 | 184.43 |
| 23/06/2026 | 187.35 | +0.39 % | 0 | 187.55 | 191.31 | 183.85 |
| 24/06/2026 | 182.81 | -2.56 % | 0 | 186.59 | 189.98 | 180.17 |
| 25/06/2026 | 182.98 | -0.29 % | 0 | 182.82 | 186.00 | 179.36 |
| 26/06/2026 | 182.41 | -0.39 % | 0 | 183.27 | 186.50 | 180.00 |