| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 190.44 | +0.49 % | 0 | 189.65 | 191.04 | 189.25 |
| 22/09/2026 | 186.22 | -2.31 % | 0 | 189.15 | 189.29 | 185.20 |
| 23/09/2026 | 188.29 | +1.11 % | 0 | 186.26 | 188.53 | 186.14 |
| 24/09/2026 | 189.39 | +0.51 % | 0 | 188.88 | 189.50 | 186.92 |
| 25/09/2026 | 186.97 | -1.45 % | 0 | 188.23 | 188.56 | 185.84 |