| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 181.32 | +0.72 % | 0 | 179.93 | 184.85 | 178.08 |
| 07/08/2026 | 181.84 | +0.4 % | 0 | 181.89 | 185.28 | 178.63 |
| 10/08/2026 | 183.64 | +1.11 % | 0 | 181.41 | 186.36 | 179.86 |
| 11/08/2026 | 183.54 | -0.26 % | 0 | 184.19 | 187.36 | 180.21 |
| 12/08/2026 | 183.16 | -0.14 % | 0 | 183.07 | 186.26 | 179.31 |