| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 180.92 | +0.28 % | 0 | 178.73 | 181.67 | 177.88 |
| 06/11/2026 | 180.82 | +0.44 % | 0 | 181.07 | 183.03 | 179.82 |
| 09/11/2026 | 179.84 | -0.49 % | 0 | 180.80 | 181.20 | 178.82 |
| 10/11/2026 | 179.80 | +0.1 % | 0 | 178.29 | 180.74 | 177.38 |
| 11/11/2026 | 181.35 | +0.91 % | 0 | 179.69 | 182.67 | 179.69 |