| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.81 | +2.49 % | 0 | 13.55 | 14.94 | 12.10 |
| 08/12/2025 | 13.64 | +0.74 % | 0 | 13.35 | 14.45 | 12.05 |
| 09/12/2025 | 13.56 | +2.22 % | 0 | 13.54 | 14.54 | 11.89 |
| 10/12/2025 | 12.84 | -3.57 % | 0 | 13.04 | 14.08 | 10.91 |
| 11/12/2025 | 9.06 | -25. % | 0 | 9.26 | 11.02 | 8.89 |