| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.05 | +1.73 % | 0 | 73.25 | 74.60 | 72.90 |
| 22/09/2026 | 70.10 | -5.09 % | 0 | 72.78 | 72.92 | 69.12 |
| 23/09/2026 | 72.00 | +3.21 % | 0 | 70.12 | 72.23 | 70.01 |
| 24/09/2026 | 73.06 | +1.68 % | 0 | 72.59 | 73.18 | 70.73 |
| 25/09/2026 | 70.78 | -3.15 % | 0 | 72.00 | 72.32 | 69.71 |