| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.36 | -0.01 % | 0 | 71.77 | 79.07 | 65.05 |
| 23/06/2026 | 71.56 | +1.55 % | 0 | 71.70 | 77.98 | 64.60 |
| 24/06/2026 | 67.33 | -5.75 % | 0 | 70.81 | 74.90 | 63.32 |
| 25/06/2026 | 67.40 | -0.37 % | 0 | 67.32 | 71.29 | 62.61 |
| 26/06/2026 | 66.97 | -0.48 % | 0 | 67.76 | 71.69 | 63.25 |