| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.11 | +1.18 % | 0 | 61.89 | 64.73 | 61.07 |
| 06/11/2026 | 63.92 | +1.46 % | 0 | 64.18 | 66.13 | 62.97 |
| 09/11/2026 | 62.96 | -1.15 % | 0 | 63.90 | 64.29 | 61.99 |
| 10/11/2026 | 62.90 | +0.45 % | 0 | 61.50 | 63.88 | 60.55 |
| 11/11/2026 | 64.39 | +2.66 % | 0 | 62.80 | 65.68 | 62.79 |