| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.44 | +0.88 % | 0 | 81.27 | 84.18 | 80.42 |
| 06/11/2026 | 83.35 | +1.23 % | 0 | 83.62 | 85.57 | 82.38 |
| 09/11/2026 | 82.38 | -0.79 % | 0 | 83.34 | 83.73 | 81.38 |
| 10/11/2026 | 82.32 | +0.44 % | 0 | 80.87 | 83.28 | 79.94 |
| 11/11/2026 | 83.86 | +2.19 % | 0 | 82.21 | 85.16 | 82.21 |