| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 90.76 | +1.31 % | 0 | 90.94 | 96.63 | 84.74 |
| 24/06/2026 | 86.49 | -4.54 % | 0 | 90.03 | 93.07 | 82.43 |
| 25/06/2026 | 86.59 | -0.14 % | 0 | 86.47 | 90.40 | 81.66 |
| 26/06/2026 | 86.13 | -0.24 % | 0 | 86.93 | 90.85 | 82.27 |
| 29/06/2026 | 87.59 | +2.5 % | 0 | 87.77 | 89.08 | 83.22 |