| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 93.51 | -0.37 % | 0 | 94.11 | 95.76 | 89.87 |
| 08/05/2026 | 95.62 | +1.66 % | 0 | 94.53 | 97.38 | 92.72 |
| 11/05/2026 | 96.55 | +1.04 % | 0 | 96.56 | 98.57 | 93.94 |
| 12/05/2026 | 96.67 | +0.11 % | 0 | 97.27 | 99.34 | 94.11 |
| 13/05/2026 | 97.04 | +0.72 % | 0 | 96.65 | 100.05 | 95.02 |