| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.54 | +1.43 % | 0 | 92.73 | 94.09 | 92.38 |
| 22/09/2026 | 89.47 | -4.12 % | 0 | 92.26 | 92.40 | 88.50 |
| 23/09/2026 | 91.45 | +2.65 % | 0 | 89.51 | 91.66 | 89.40 |
| 24/09/2026 | 92.51 | +1.4 % | 0 | 92.02 | 92.63 | 90.13 |
| 25/09/2026 | 90.19 | -2.47 % | 0 | 91.43 | 91.76 | 89.10 |