| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.57 | -0.29 % | 0 | 52.99 | 60.19 | 46.34 |
| 23/06/2026 | 51.74 | -0.19 % | 0 | 52.93 | 59.55 | 45.92 |
| 24/06/2026 | 49.71 | -5.82 % | 0 | 52.09 | 56.17 | 44.81 |
| 25/06/2026 | 48.94 | -0.5 % | 0 | 48.79 | 52.78 | 44.13 |
| 26/06/2026 | 48.46 | -0.81 % | 0 | 49.19 | 53.16 | 44.71 |