| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.25 | +1.29 % | 0 | 43.22 | 45.82 | 42.33 |
| 06/11/2026 | 45.13 | +1.8 % | 0 | 45.35 | 47.27 | 44.25 |
| 09/11/2026 | 44.17 | -1.79 % | 0 | 45.07 | 45.44 | 43.23 |
| 10/11/2026 | 44.10 | +0.34 % | 0 | 42.85 | 45.37 | 41.87 |
| 11/11/2026 | 45.21 | +2.66 % | 0 | 44.05 | 46.72 | 44.05 |