| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.81 | +2.12 % | 0 | 54.05 | 55.35 | 53.72 |
| 22/09/2026 | 51.10 | -6.56 % | 0 | 53.60 | 53.73 | 50.22 |
| 23/09/2026 | 52.93 | +4.09 % | 0 | 51.14 | 53.15 | 51.04 |
| 24/09/2026 | 53.95 | +2.12 % | 0 | 53.50 | 54.07 | 51.73 |
| 25/09/2026 | 51.77 | -4.15 % | 0 | 52.93 | 53.23 | 50.76 |