| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.23 | +1.66 % | 0 | 26.52 | 28.70 | 25.64 |
| 06/11/2026 | 28.08 | +2.22 % | 0 | 28.33 | 29.00 | 27.40 |
| 09/11/2026 | 27.27 | -2.76 % | 0 | 28.03 | 28.35 | 26.43 |
| 10/11/2026 | 27.24 | +0.09 % | 0 | 26.21 | 28.68 | 24.88 |
| 11/11/2026 | 28.46 | +4.29 % | 0 | 27.19 | 29.37 | 27.19 |