| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.48 | +2.64 % | 0 | 35.82 | 36.97 | 35.52 |
| 22/09/2026 | 33.43 | -8.26 % | 0 | 35.40 | 35.52 | 32.64 |
| 23/09/2026 | 34.97 | +5.24 % | 0 | 33.44 | 35.17 | 33.35 |
| 24/09/2026 | 35.87 | +2.59 % | 0 | 35.49 | 35.98 | 33.95 |
| 25/09/2026 | 33.98 | -5.64 % | 0 | 34.98 | 35.25 | 33.10 |