| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 35.20 | +2.07 % | 0 | 35.41 | 41.97 | 28.44 |
| 24/06/2026 | 31.80 | -10.02 % | 0 | 34.67 | 38.70 | 27.78 |
| 25/06/2026 | 31.88 | -0.98 % | 0 | 31.82 | 35.80 | 27.21 |
| 26/06/2026 | 31.51 | -1.22 % | 0 | 32.15 | 36.10 | 27.62 |
| 29/06/2026 | 32.47 | +3.85 % | 0 | 32.76 | 36.69 | 28.12 |