| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.21 | -3.44 % | 0 | 4.84 | 5.11 | 4.00 |
| 06/11/2026 | 4.27 | -4.04 % | 0 | 4.19 | 4.59 | 3.87 |
| 09/11/2026 | 4.51 | +4.88 % | 0 | 4.22 | 4.84 | 4.15 |
| 10/11/2026 | 4.52 | -1.31 % | 0 | 4.96 | 5.19 | 4.47 |
| 11/11/2026 | 4.04 | -11.32 % | 0 | 4.54 | 4.54 | 3.67 |