| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.75 | +0.4 % | 0 | 3.66 | 4.59 | 2.68 |
| 23/06/2026 | 3.72 | -3.38 % | 0 | 3.70 | 4.72 | 2.87 |
| 24/06/2026 | 4.77 | +29.84 % | 0 | 3.90 | 6.15 | 3.07 |
| 25/06/2026 | 4.72 | +3.28 % | 0 | 4.77 | 6.38 | 3.71 |
| 26/06/2026 | 4.82 | +3.33 % | 0 | 4.62 | 6.10 | 3.64 |